ราคาย้อนหลัง

Investor Relations
ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก พ.ค. 24, 2560 ถึง ส.ค. 18, 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(20/07/2560 to 03/08/2560)
5.95 6.00 5.85 5.95 6,280,800
ก่อนหน้า 4 สัปดาห์
(21/06/2560 to 19/07/2560)
5.95 6.05 5.90 5.95 18,752,400
ข้อมูลย้อนหลังระหว่างวัน
18/08/2560 5.85 5.90 5.80 5.80 1,197,600
17/08/2560 5.90 5.90 5.85 5.85 1,298,200
16/08/2560 5.90 5.90 5.85 5.85 519,400
15/08/2560 5.85 5.90 5.85 5.85 384,800
11/08/2560 5.90 5.90 5.80 5.90 1,492,500
10/08/2560 5.90 6.00 5.85 5.85 3,006,100
09/08/2560 5.95 5.95 5.90 5.95 1,130,000
08/08/2560 5.95 5.95 5.90 5.95 773,100
07/08/2560 5.95 5.95 5.90 5.95 1,200,000
04/08/2560 5.95 5.95 5.90 5.95 1,095,100
03/08/2560 6.00 6.00 5.90 5.95 557,700
02/08/2560 5.95 6.00 5.90 6.00 1,559,300
01/08/2560 5.90 5.95 5.90 5.90 768,900
31/07/2560 5.95 5.95 5.85 5.90 792,300
27/07/2560 5.90 5.95 5.90 5.90 182,600
26/07/2560 5.95 5.95 5.90 5.95 1,079,500
25/07/2560 5.95 5.95 5.90 5.95 351,200
24/07/2560 5.95 5.95 5.90 5.90 178,100
21/07/2560 5.90 5.95 5.90 5.95 707,800
20/07/2560 5.95 5.95 5.90 5.90 103,400
19/07/2560 5.95 6.00 5.90 5.95 384,900
18/07/2560 5.95 6.00 5.95 5.95 195,900
17/07/2560 6.00 6.00 5.95 5.95 176,700
14/07/2560 5.95 6.00 5.90 5.95 972,200
13/07/2560 6.00 6.00 5.95 5.95 3,650,100
12/07/2560 6.00 6.00 5.95 6.00 60,500
11/07/2560 6.00 6.00 5.90 6.00 1,518,600
07/07/2560 5.95 6.00 5.95 5.95 214,100
06/07/2560 5.95 6.00 5.95 5.95 123,900
05/07/2560 6.00 6.00 5.95 5.95 1,155,900
04/07/2560 6.00 6.05 5.95 6.00 949,500
03/07/2560 5.95 6.05 5.95 6.00 919,100
30/06/2560 5.95 6.00 5.95 6.00 1,330,000
29/06/2560 5.95 6.00 5.95 5.95 1,227,000
28/06/2560 6.05 6.05 5.95 5.95 328,800
27/06/2560 5.95 6.05 5.95 6.00 2,721,700
26/06/2560 5.95 6.00 5.90 5.95 1,527,300
23/06/2560 5.95 6.00 5.95 5.95 970,700
22/06/2560 5.95 6.00 5.95 5.95 217,100
21/06/2560 5.95 6.00 5.95 5.95 108,400
20/06/2560 5.95 6.00 5.95 5.95 1,689,400
19/06/2560 6.00 6.00 5.95 6.00 1,399,400
16/06/2560 6.00 6.00 5.95 6.00 1,928,800
15/06/2560 5.95 6.00 5.95 5.95 1,743,900
14/06/2560 6.00 6.00 5.95 5.95 1,187,700
13/06/2560 6.00 6.00 5.95 6.00 547,700
12/06/2560 6.00 6.00 5.95 6.00 697,500
09/06/2560 5.95 6.00 5.95 6.00 332,100
08/06/2560 5.95 6.00 5.95 5.95 563,900
07/06/2560 5.95 6.05 5.95 5.95 658,100
06/06/2560 6.00 6.05 5.95 5.95 484,700
05/06/2560 6.00 6.00 5.95 5.95 1,310,900
02/06/2560 6.00 6.00 5.90 5.95 598,500
01/06/2560 5.95 6.00 5.90 6.00 886,600
31/05/2560 6.00 6.05 5.90 5.90 3,665,900
30/05/2560 6.05 6.05 6.00 6.05 930,500
29/05/2560 6.05 6.10 6.05 6.05 182,700
26/05/2560 6.15 6.15 6.10 6.10 613,400
25/05/2560 6.05 6.20 6.00 6.15 1,696,400
24/05/2560 6.05 6.05 5.95 6.00 1,814,600
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น