ราคาย้อนหลัง

Investor Relations
ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก เม.ย. 22, 2562 ถึง ก.ค. 19, 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(21/06/2562 to 04/07/2562)
6.45 6.65 6.40 6.50 12,323,600
ก่อนหน้า 4 สัปดาห์
(23/05/2562 to 20/06/2562)
6.30 6.65 6.15 6.45 20,678,300
ข้อมูลย้อนหลังระหว่างวัน
19/07/2562 6.45 6.55 6.40 6.50 762,100
18/07/2562 6.40 6.45 6.35 6.40 1,403,800
17/07/2562 6.55 6.55 6.40 6.45 1,402,100
15/07/2562 6.55 6.60 6.50 6.50 688,000
12/07/2562 6.55 6.55 6.50 6.50 1,375,300
11/07/2562 6.60 6.60 6.55 6.55 664,300
10/07/2562 6.55 6.65 6.50 6.50 3,062,400
09/07/2562 6.55 6.85 6.50 6.55 7,951,900
08/07/2562 6.55 6.55 6.50 6.50 1,519,200
05/07/2562 6.50 6.60 6.50 6.50 1,064,200
04/07/2562 6.60 6.60 6.45 6.50 945,100
03/07/2562 6.50 6.60 6.45 6.55 1,784,600
02/07/2562 6.60 6.60 6.50 6.50 589,800
01/07/2562 6.50 6.60 6.50 6.60 653,900
28/06/2562 6.60 6.65 6.50 6.50 1,217,900
27/06/2562 6.50 6.65 6.50 6.55 2,648,200
26/06/2562 6.45 6.65 6.45 6.50 2,009,700
25/06/2562 6.45 6.55 6.45 6.45 1,222,000
24/06/2562 6.50 6.50 6.45 6.45 471,000
21/06/2562 6.45 6.50 6.40 6.50 781,400
20/06/2562 6.50 6.60 6.45 6.45 1,018,100
19/06/2562 6.45 6.65 6.45 6.50 1,382,200
18/06/2562 6.40 6.50 6.40 6.45 920,900
17/06/2562 6.50 6.50 6.40 6.45 276,700
14/06/2562 6.45 6.50 6.40 6.45 1,574,600
13/06/2562 6.35 6.45 6.35 6.40 260,600
12/06/2562 6.35 6.40 6.30 6.35 389,100
11/06/2562 6.30 6.40 6.30 6.35 500,300
10/06/2562 6.45 6.50 6.25 6.35 2,441,000
07/06/2562 6.40 6.50 6.35 6.45 1,641,300
06/06/2562 6.35 6.40 6.30 6.40 1,264,900
05/06/2562 6.35 6.45 6.35 6.40 1,137,800
04/06/2562 6.30 6.40 6.30 6.35 286,200
31/05/2562 6.45 6.45 6.35 6.40 548,900
30/05/2562 6.20 6.45 6.20 6.45 1,186,200
29/05/2562 6.30 6.35 6.25 6.25 508,000
28/05/2562 6.25 6.40 6.20 6.40 2,893,100
27/05/2562 6.15 6.30 6.15 6.25 990,800
24/05/2562 6.25 6.25 6.15 6.15 1,180,000
23/05/2562 6.30 6.30 6.25 6.25 277,600
22/05/2562 6.30 6.35 6.25 6.30 576,500
21/05/2562 6.25 6.30 6.25 6.25 836,000
17/05/2562 6.25 6.30 6.20 6.30 1,175,700
16/05/2562 6.20 6.30 6.15 6.25 1,420,100
15/05/2562 6.30 6.30 6.20 6.20 524,400
14/05/2562 6.15 6.35 6.15 6.30 2,386,500
13/05/2562 6.20 6.25 6.10 6.25 1,755,500
10/05/2562 6.30 6.35 6.20 6.25 1,327,600
09/05/2562 6.25 6.30 6.20 6.25 1,290,800
08/05/2562 6.30 6.30 6.20 6.25 1,382,400
07/05/2562 6.30 6.35 6.25 6.30 1,722,300
03/05/2562 6.30 6.40 6.25 6.30 1,784,600
02/05/2562 6.25 6.35 6.25 6.35 2,772,100
30/04/2562 6.30 6.30 6.25 6.25 1,140,300
29/04/2562 6.35 6.35 6.20 6.20 596,000
26/04/2562 6.35 6.40 6.30 6.35 835,500
25/04/2562 6.30 6.35 6.25 6.30 374,700
24/04/2562 6.30 6.35 6.20 6.30 2,595,400
23/04/2562 6.40 6.40 6.30 6.35 2,901,700
22/04/2562 6.50 6.55 6.35 6.40 1,169,800
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น