ราคาย้อนหลัง

Investor Relations
ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก ก.พ. 18, 2562 ถึง พ.ค. 21, 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(19/04/2562 to 03/05/2562)
6.55 6.55 6.20 6.30 14,686,300
ก่อนหน้า 4 สัปดาห์
(19/03/2562 to 18/04/2562)
7.55 7.65 6.30 6.50 33,474,800
ข้อมูลย้อนหลังระหว่างวัน
21/05/2562 6.25 6.30 6.25 6.25 836,000
17/05/2562 6.25 6.30 6.20 6.30 1,175,700
16/05/2562 6.20 6.30 6.15 6.25 1,420,100
15/05/2562 6.30 6.30 6.20 6.20 524,400
14/05/2562 6.15 6.35 6.15 6.30 2,386,500
13/05/2562 6.20 6.25 6.10 6.25 1,755,500
10/05/2562 6.30 6.35 6.20 6.25 1,327,600
09/05/2562 6.25 6.30 6.20 6.25 1,290,800
08/05/2562 6.30 6.30 6.20 6.25 1,382,400
07/05/2562 6.30 6.35 6.25 6.30 1,722,300
03/05/2562 6.30 6.40 6.25 6.30 1,784,600
02/05/2562 6.25 6.35 6.25 6.35 2,772,100
30/04/2562 6.30 6.30 6.25 6.25 1,140,300
29/04/2562 6.35 6.35 6.20 6.20 596,000
26/04/2562 6.35 6.40 6.30 6.35 835,500
25/04/2562 6.30 6.35 6.25 6.30 374,700
24/04/2562 6.30 6.35 6.20 6.30 2,595,400
23/04/2562 6.40 6.40 6.30 6.35 2,901,700
22/04/2562 6.50 6.55 6.35 6.40 1,169,800
19/04/2562 6.55 6.55 6.45 6.50 516,200
18/04/2562 6.40 6.50 6.40 6.50 1,736,600
17/04/2562 6.40 6.45 6.30 6.40 2,141,200
12/04/2562 6.40 6.45 6.30 6.35 1,058,800
11/04/2562 6.50 6.50 6.35 6.40 1,169,500
10/04/2562 6.50 6.55 6.40 6.50 1,364,700
09/04/2562 6.55 6.65 6.45 6.50 2,360,800
05/04/2562 6.60 6.75 6.50 6.55 1,804,100
04/04/2562 6.80 6.80 6.50 6.55 1,620,300
03/04/2562 6.90 6.90 6.70 6.80 424,700
02/04/2562 6.80 6.95 6.80 6.85 2,453,000
01/04/2562 6.30 6.95 6.30 6.80 5,840,500
29/03/2562 7.55 7.65 7.50 7.60 1,153,700
28/03/2562 7.60 7.60 7.45 7.55 929,100
27/03/2562 7.60 7.65 7.50 7.55 1,520,200
26/03/2562 7.55 7.60 7.50 7.60 236,800
25/03/2562 7.50 7.60 7.45 7.50 1,289,700
22/03/2562 7.55 7.55 7.45 7.55 1,408,900
21/03/2562 7.50 7.55 7.45 7.50 2,066,500
20/03/2562 7.55 7.55 7.45 7.50 977,700
19/03/2562 7.55 7.60 7.50 7.55 1,918,000
18/03/2562 7.55 7.70 7.50 7.55 1,125,600
15/03/2562 7.70 7.70 7.55 7.55 1,109,500
14/03/2562 7.80 7.85 7.65 7.65 585,900
13/03/2562 7.75 7.80 7.65 7.70 630,800
12/03/2562 7.75 7.80 7.65 7.70 1,323,000
11/03/2562 7.90 7.90 7.80 7.80 250,700
08/03/2562 7.80 7.95 7.80 7.90 1,706,000
07/03/2562 7.80 7.85 7.80 7.85 115,000
06/03/2562 7.90 7.95 7.80 7.85 1,616,700
05/03/2562 7.75 7.90 7.70 7.85 1,563,900
04/03/2562 7.80 7.85 7.65 7.80 1,029,800
01/03/2562 7.80 7.80 7.65 7.75 771,600
28/02/2562 7.85 7.90 7.80 7.80 678,200
27/02/2562 7.90 7.90 7.80 7.80 424,200
26/02/2562 7.95 7.95 7.85 7.85 807,000
25/02/2562 7.95 8.00 7.90 7.95 1,086,600
22/02/2562 7.95 8.00 7.90 7.95 707,100
21/02/2562 7.95 8.05 7.95 7.95 832,500
20/02/2562 7.95 8.00 7.95 7.95 618,900
18/02/2562 7.90 8.00 7.90 7.95 439,000
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น