This printed article is located at http://investor-th.siamfuture.com/historical_price.html

Historical Price

ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก พ.ย. 28, 2560 ถึง ก.พ. 23, 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(29/01/2561 to 09/02/2561)
8.50 9.50 8.45 9.20 168,557,000
ก่อนหน้า 4 สัปดาห์
(28/12/2560 to 26/01/2561)
7.90 8.70 7.65 8.45 130,570,900
ข้อมูลย้อนหลังระหว่างวัน
23/02/2561 8.85 9.15 8.85 8.95 7,211,400
22/02/2561 9.00 9.05 8.85 8.85 9,058,000
21/02/2561 9.35 9.40 8.95 9.05 9,628,400
20/02/2561 9.45 9.50 9.25 9.30 6,621,800
19/02/2561 9.40 9.65 9.40 9.40 11,596,300
16/02/2561 9.55 9.85 9.40 9.45 16,379,100
15/02/2561 9.15 9.55 9.10 9.55 29,638,200
14/02/2561 9.10 9.70 9.10 9.45 23,127,700
13/02/2561 9.10 9.15 9.00 9.05 3,361,100
12/02/2561 9.25 9.25 9.10 9.10 4,559,100
09/02/2561 8.85 9.30 8.80 9.20 13,438,800
08/02/2561 9.05 9.20 9.00 9.00 5,109,400
07/02/2561 8.95 9.50 8.90 9.05 35,714,800
06/02/2561 8.75 8.90 8.55 8.80 29,914,500
05/02/2561 9.05 9.35 9.05 9.15 19,868,500
02/02/2561 9.05 9.35 8.90 9.30 21,513,400
01/02/2561 9.05 9.10 8.80 9.05 10,432,500
31/01/2561 8.70 9.10 8.70 9.00 17,840,100
30/01/2561 8.65 8.80 8.65 8.75 11,280,200
29/01/2561 8.50 8.60 8.45 8.60 3,444,800
26/01/2561 8.40 8.45 8.25 8.45 3,126,400
25/01/2561 8.50 8.60 8.40 8.40 5,616,400
24/01/2561 8.40 8.55 8.35 8.45 4,189,600
23/01/2561 8.35 8.40 8.25 8.40 2,740,600
22/01/2561 8.35 8.35 8.20 8.35 4,727,600
19/01/2561 8.45 8.50 8.15 8.35 8,366,700
18/01/2561 8.60 8.70 8.45 8.45 8,393,600
17/01/2561 8.45 8.65 8.40 8.55 11,397,500
16/01/2561 8.45 8.55 8.30 8.35 5,906,300
15/01/2561 8.50 8.60 8.40 8.45 8,386,200
12/01/2561 8.30 8.50 8.30 8.45 7,566,100
11/01/2561 8.20 8.40 8.20 8.25 4,802,400
10/01/2561 8.30 8.30 8.20 8.25 1,591,900
09/01/2561 8.40 8.45 8.25 8.25 12,180,200
08/01/2561 7.90 8.30 7.90 8.20 15,043,700
05/01/2561 7.85 8.00 7.80 7.85 6,975,700
04/01/2561 8.00 8.00 7.85 7.85 5,060,600
03/01/2561 7.80 8.05 7.75 8.00 3,891,800
29/12/2560 7.80 7.90 7.65 7.80 3,098,700
28/12/2560 7.90 7.95 7.75 7.80 7,508,900
27/12/2560 7.70 7.90 7.65 7.75 8,498,300
26/12/2560 7.85 7.90 7.60 7.75 14,863,500
25/12/2560 8.00 8.00 7.75 7.85 8,004,300
22/12/2560 8.00 8.10 8.00 8.00 1,821,300
21/12/2560 7.95 8.05 7.90 8.00 2,427,000
20/12/2560 8.15 8.20 7.95 7.95 4,844,000
19/12/2560 8.25 8.35 8.10 8.15 5,663,400
18/12/2560 8.20 8.30 8.10 8.25 3,877,400
15/12/2560 8.20 8.25 8.05 8.20 5,444,300
14/12/2560 7.95 8.20 7.90 8.15 6,539,300
13/12/2560 7.95 8.00 7.75 7.95 3,835,000
12/12/2560 7.95 8.05 7.85 7.90 5,256,700
08/12/2560 7.80 7.95 7.80 7.90 8,950,300
07/12/2560 7.85 7.95 7.75 7.85 11,341,100
06/12/2560 8.00 8.05 7.70 7.85 8,551,200
04/12/2560 8.15 8.15 8.00 8.05 3,787,500
01/12/2560 8.05 8.20 8.00 8.15 7,732,000
30/11/2560 8.40 8.40 7.95 8.05 7,517,300
29/11/2560 8.45 8.55 8.35 8.40 2,836,100
28/11/2560 8.45 8.60 8.35 8.45 3,204,800
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.