This printed article is located at http://investor-th.siamfuture.com/historical_price.html

Historical Price

ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก ก.ค. 21, 2560 ถึง ต.ค. 17, 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(19/09/2560 to 02/10/2560)
6.35 6.60 6.20 6.60 58,943,500
ก่อนหน้า 4 สัปดาห์
(22/08/2560 to 18/09/2560)
5.90 6.40 5.85 6.30 36,902,000
ข้อมูลย้อนหลังระหว่างวัน
17/10/2560 7.00 7.15 6.95 7.10 3,594,800
16/10/2560 6.90 7.10 6.90 7.00 5,858,700
12/10/2560 7.00 7.05 6.80 6.85 4,701,600
11/10/2560 7.05 7.05 6.95 7.00 6,694,000
10/10/2560 7.10 7.15 6.80 7.05 16,013,100
09/10/2560 7.05 7.20 7.05 7.10 11,201,200
06/10/2560 6.95 7.10 6.90 7.05 26,209,900
05/10/2560 6.65 6.90 6.65 6.85 18,195,800
04/10/2560 6.50 6.65 6.45 6.60 17,310,600
03/10/2560 6.55 6.60 6.45 6.45 3,528,800
02/10/2560 6.45 6.60 6.45 6.60 15,640,800
29/09/2560 6.20 6.50 6.20 6.40 20,284,500
28/09/2560 6.30 6.30 6.20 6.25 2,269,500
27/09/2560 6.25 6.30 6.20 6.25 2,711,000
26/09/2560 6.25 6.25 6.20 6.25 2,669,700
25/09/2560 6.30 6.35 6.25 6.25 3,465,900
22/09/2560 6.40 6.45 6.30 6.30 2,656,600
21/09/2560 6.40 6.50 6.35 6.35 3,298,400
20/09/2560 6.30 6.50 6.30 6.45 3,403,700
19/09/2560 6.35 6.35 6.30 6.35 2,543,400
18/09/2560 6.30 6.35 6.25 6.30 2,909,200
15/09/2560 6.30 6.35 6.25 6.25 4,141,100
14/09/2560 6.30 6.30 6.25 6.30 485,000
13/09/2560 6.35 6.35 6.25 6.30 1,633,400
12/09/2560 6.20 6.30 6.15 6.30 2,757,900
11/09/2560 6.20 6.25 6.20 6.20 376,500
08/09/2560 6.40 6.40 6.15 6.20 2,570,300
07/09/2560 6.25 6.40 6.25 6.35 6,479,200
06/09/2560 6.15 6.25 6.15 6.25 1,766,100
05/09/2560 6.10 6.20 6.10 6.20 2,660,400
04/09/2560 6.20 6.20 6.05 6.15 963,400
01/09/2560 5.95 6.20 5.95 6.15 3,169,500
31/08/2560 6.00 6.05 5.95 6.00 603,200
30/08/2560 6.05 6.05 5.95 5.95 311,100
29/08/2560 5.90 6.05 5.90 6.00 2,734,600
28/08/2560 5.95 5.95 5.90 5.90 1,228,700
25/08/2560 5.95 5.95 5.90 5.95 443,300
24/08/2560 5.95 5.95 5.85 5.95 922,700
23/08/2560 5.95 5.95 5.90 5.95 459,500
22/08/2560 5.90 5.95 5.90 5.95 286,900
21/08/2560 5.80 5.90 5.80 5.85 1,307,900
18/08/2560 5.85 5.90 5.80 5.80 1,197,600
17/08/2560 5.90 5.90 5.85 5.85 1,298,200
16/08/2560 5.90 5.90 5.85 5.85 519,400
15/08/2560 5.85 5.90 5.85 5.85 384,800
11/08/2560 5.90 5.90 5.80 5.90 1,492,500
10/08/2560 5.90 6.00 5.85 5.85 3,006,100
09/08/2560 5.95 5.95 5.90 5.95 1,130,000
08/08/2560 5.95 5.95 5.90 5.95 773,100
07/08/2560 5.95 5.95 5.90 5.95 1,200,000
04/08/2560 5.95 5.95 5.90 5.95 1,095,100
03/08/2560 6.00 6.00 5.90 5.95 557,700
02/08/2560 5.95 6.00 5.90 6.00 1,559,300
01/08/2560 5.90 5.95 5.90 5.90 768,900
31/07/2560 5.95 5.95 5.85 5.90 792,300
27/07/2560 5.90 5.95 5.90 5.90 182,600
26/07/2560 5.95 5.95 5.90 5.95 1,079,500
25/07/2560 5.95 5.95 5.90 5.95 351,200
24/07/2560 5.95 5.95 5.90 5.90 178,100
21/07/2560 5.90 5.95 5.90 5.95 707,800
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.