ราคาย้อนหลัง จาก เม.ย. 28, 2564 ถึง ก.ค. 27, 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (29/06/2564 to 12/07/2564) |
10.70 | 11.70 | 10.70 | 11.50 | 164,749,700 |
| ก่อนหน้า 4 สัปดาห์ (31/05/2564 to 28/06/2564) |
7.40 | 11.50 | 7.15 | 10.70 | 410,804,800 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 27/07/2564 | 11.60 | 11.70 | 11.60 | 11.60 | 4,598,300 |
| 23/07/2564 | 11.60 | 11.70 | 11.60 | 11.60 | 1,405,300 |
| 22/07/2564 | 11.60 | 11.70 | 11.60 | 11.70 | 4,075,700 |
| 21/07/2564 | 11.60 | 11.70 | 11.60 | 11.70 | 2,104,900 |
| 20/07/2564 | 11.60 | 11.70 | 11.60 | 11.70 | 6,430,700 |
| 19/07/2564 | 11.70 | 11.70 | 11.60 | 11.60 | 3,801,800 |
| 16/07/2564 | 11.50 | 11.70 | 11.50 | 11.70 | 19,123,800 |
| 15/07/2564 | 11.60 | 11.60 | 11.50 | 11.50 | 13,084,400 |
| 14/07/2564 | 11.60 | 11.60 | 11.50 | 11.50 | 7,058,700 |
| 13/07/2564 | 11.50 | 11.60 | 11.50 | 11.50 | 6,565,700 |
| 12/07/2564 | 11.50 | 11.60 | 11.50 | 11.50 | 6,458,500 |
| 09/07/2564 | 11.60 | 11.60 | 11.50 | 11.50 | 11,821,200 |
| 08/07/2564 | 11.50 | 11.60 | 11.50 | 11.50 | 19,400,000 |
| 07/07/2564 | 11.50 | 11.70 | 11.50 | 11.60 | 19,593,400 |
| 06/07/2564 | 11.50 | 11.70 | 11.40 | 11.50 | 40,283,900 |
| 05/07/2564 | 11.20 | 11.70 | 11.20 | 11.60 | 21,979,500 |
| 02/07/2564 | 11.20 | 11.20 | 11.00 | 11.10 | 2,370,300 |
| 01/07/2564 | 11.10 | 11.40 | 11.00 | 11.20 | 14,463,700 |
| 30/06/2564 | 11.10 | 11.20 | 11.00 | 11.00 | 6,980,400 |
| 29/06/2564 | 10.70 | 11.20 | 10.70 | 11.00 | 21,398,800 |
| 28/06/2564 | 10.80 | 10.80 | 10.50 | 10.70 | 16,371,600 |
| 25/06/2564 | 11.10 | 11.20 | 10.70 | 10.80 | 28,989,400 |
| 24/06/2564 | 10.50 | 11.00 | 10.30 | 11.00 | 24,574,200 |
| 23/06/2564 | 11.00 | 11.10 | 10.50 | 10.70 | 22,138,100 |
| 22/06/2564 | 11.00 | 11.30 | 10.90 | 10.90 | 20,022,400 |
| 21/06/2564 | 10.60 | 11.50 | 10.60 | 10.90 | 36,528,400 |
| 18/06/2564 | 10.60 | 10.90 | 10.40 | 10.60 | 16,847,700 |
| 17/06/2564 | 10.80 | 11.20 | 10.50 | 10.70 | 20,254,900 |
| 16/06/2564 | 10.40 | 10.80 | 10.40 | 10.60 | 17,045,100 |
| 15/06/2564 | 10.60 | 10.80 | 10.20 | 10.40 | 19,574,800 |
| 14/06/2564 | 10.40 | 10.70 | 9.90 | 10.50 | 33,721,700 |
| 11/06/2564 | 10.00 | 10.30 | 9.10 | 10.10 | 51,355,200 |
| 10/06/2564 | 8.05 | 10.20 | 8.05 | 9.75 | 60,407,400 |
| 09/06/2564 | 7.85 | 8.00 | 7.70 | 7.95 | 5,019,900 |
| 08/06/2564 | 8.25 | 8.30 | 7.85 | 7.95 | 4,119,800 |
| 07/06/2564 | 7.95 | 8.40 | 7.95 | 8.05 | 11,807,200 |
| 04/06/2564 | 7.35 | 7.95 | 7.35 | 7.80 | 8,254,600 |
| 02/06/2564 | 7.35 | 7.45 | 7.25 | 7.40 | 2,862,700 |
| 01/06/2564 | 7.20 | 7.40 | 7.20 | 7.35 | 3,642,200 |
| 31/05/2564 | 7.40 | 7.40 | 7.15 | 7.25 | 7,267,500 |
| 28/05/2564 | 7.35 | 7.70 | 7.20 | 7.35 | 5,309,600 |
| 27/05/2564 | 7.55 | 7.70 | 7.35 | 7.35 | 6,792,500 |
| 25/05/2564 | 7.15 | 7.45 | 7.05 | 7.45 | 7,264,400 |
| 24/05/2564 | 6.95 | 7.15 | 6.90 | 7.15 | 3,252,800 |
| 21/05/2564 | 7.05 | 7.05 | 6.85 | 6.95 | 2,111,300 |
| 20/05/2564 | 7.10 | 7.10 | 6.90 | 7.00 | 1,252,500 |
| 19/05/2564 | 7.00 | 7.10 | 6.95 | 7.05 | 1,407,500 |
| 18/05/2564 | 7.20 | 7.20 | 7.00 | 7.00 | 5,176,200 |
| 17/05/2564 | 6.75 | 7.25 | 6.65 | 7.20 | 10,795,600 |
| 14/05/2564 | 7.00 | 7.05 | 6.75 | 6.75 | 3,832,400 |
| 13/05/2564 | 6.95 | 7.00 | 6.50 | 6.95 | 6,427,500 |
| 12/05/2564 | 6.95 | 6.95 | 6.80 | 6.85 | 3,499,300 |
| 11/05/2564 | 6.90 | 7.00 | 6.70 | 6.95 | 5,844,800 |
| 10/05/2564 | 6.80 | 7.15 | 6.80 | 7.10 | 11,027,300 |
| 07/05/2564 | 6.80 | 7.05 | 6.70 | 6.85 | 10,752,800 |
| 06/05/2564 | 6.25 | 6.60 | 6.25 | 6.60 | 6,296,500 |
| 05/05/2564 | 6.25 | 6.30 | 6.15 | 6.25 | 2,354,600 |
| 30/04/2564 | 6.40 | 6.40 | 6.25 | 6.30 | 1,914,300 |
| 29/04/2564 | 6.15 | 6.35 | 6.10 | 6.35 | 4,477,300 |
| 28/04/2564 | 6.15 | 6.20 | 6.15 | 6.15 | 611,400 |
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น