ราคาย้อนหลัง จาก ม.ค. 18, 2564 ถึง เม.ย. 19, 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/03/2564 to 30/03/2564) |
5.95 | 6.65 | 5.75 | 6.35 | 52,529,800 |
| ก่อนหน้า 4 สัปดาห์ (16/02/2564 to 16/03/2564) |
5.30 | 6.25 | 5.00 | 6.00 | 66,807,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 19/04/2564 | 6.20 | 6.35 | 6.15 | 6.35 | 4,850,700 |
| 16/04/2564 | 6.00 | 6.10 | 5.90 | 6.05 | 1,815,200 |
| 12/04/2564 | 6.05 | 6.15 | 5.90 | 6.10 | 2,831,400 |
| 09/04/2564 | 6.15 | 6.20 | 6.00 | 6.10 | 1,126,400 |
| 08/04/2564 | 5.95 | 6.20 | 5.95 | 6.20 | 4,774,600 |
| 07/04/2564 | 6.05 | 6.25 | 5.55 | 6.10 | 5,951,200 |
| 05/04/2564 | 6.20 | 6.25 | 6.10 | 6.10 | 3,290,400 |
| 02/04/2564 | 6.30 | 6.35 | 6.25 | 6.30 | 3,048,800 |
| 01/04/2564 | 6.30 | 6.35 | 6.20 | 6.30 | 3,958,300 |
| 31/03/2564 | 6.35 | 6.35 | 6.20 | 6.25 | 2,164,400 |
| 30/03/2564 | 6.10 | 6.35 | 6.10 | 6.35 | 5,923,400 |
| 29/03/2564 | 6.50 | 6.55 | 6.40 | 6.40 | 8,652,900 |
| 26/03/2564 | 6.30 | 6.65 | 6.20 | 6.50 | 9,215,400 |
| 25/03/2564 | 6.10 | 6.30 | 6.05 | 6.25 | 10,282,500 |
| 24/03/2564 | 6.00 | 6.10 | 5.90 | 6.10 | 3,891,600 |
| 23/03/2564 | 6.05 | 6.10 | 5.90 | 5.95 | 2,756,300 |
| 22/03/2564 | 5.80 | 6.00 | 5.80 | 6.00 | 2,062,600 |
| 19/03/2564 | 5.85 | 5.90 | 5.75 | 5.85 | 3,660,900 |
| 18/03/2564 | 6.00 | 6.05 | 5.80 | 5.80 | 4,218,800 |
| 17/03/2564 | 5.95 | 6.05 | 5.95 | 5.95 | 1,865,400 |
| 16/03/2564 | 6.00 | 6.05 | 5.95 | 6.00 | 1,142,100 |
| 15/03/2564 | 6.10 | 6.10 | 5.90 | 5.95 | 3,209,700 |
| 12/03/2564 | 6.20 | 6.20 | 6.00 | 6.05 | 3,774,600 |
| 11/03/2564 | 5.80 | 6.20 | 5.70 | 6.20 | 8,024,100 |
| 10/03/2564 | 5.95 | 6.25 | 5.90 | 5.90 | 18,025,900 |
| 09/03/2564 | 5.35 | 5.70 | 5.30 | 5.70 | 7,340,400 |
| 08/03/2564 | 5.30 | 5.35 | 5.25 | 5.30 | 1,764,900 |
| 05/03/2564 | 5.25 | 5.35 | 5.15 | 5.25 | 1,710,900 |
| 04/03/2564 | 5.25 | 5.30 | 5.20 | 5.25 | 1,417,200 |
| 03/03/2564 | 5.10 | 5.25 | 5.05 | 5.25 | 1,812,900 |
| 02/03/2564 | 5.05 | 5.20 | 5.00 | 5.05 | 2,215,600 |
| 01/03/2564 | 5.15 | 5.20 | 5.05 | 5.05 | 1,934,300 |
| 25/02/2564 | 5.25 | 5.40 | 5.15 | 5.15 | 2,544,900 |
| 24/02/2564 | 5.35 | 5.35 | 5.25 | 5.25 | 390,800 |
| 23/02/2564 | 5.25 | 5.35 | 5.25 | 5.30 | 1,516,200 |
| 22/02/2564 | 5.35 | 5.40 | 5.25 | 5.25 | 2,018,600 |
| 19/02/2564 | 5.35 | 5.40 | 5.25 | 5.35 | 1,895,000 |
| 18/02/2564 | 5.30 | 5.35 | 5.25 | 5.35 | 1,647,500 |
| 17/02/2564 | 5.30 | 5.35 | 5.20 | 5.25 | 1,333,400 |
| 16/02/2564 | 5.30 | 5.40 | 5.25 | 5.25 | 3,088,000 |
| 15/02/2564 | 5.05 | 5.25 | 5.00 | 5.25 | 5,728,400 |
| 11/02/2564 | 5.00 | 5.05 | 4.96 | 5.00 | 3,529,100 |
| 10/02/2564 | 4.90 | 4.90 | 4.84 | 4.86 | 1,329,600 |
| 09/02/2564 | 4.82 | 4.90 | 4.82 | 4.88 | 2,864,300 |
| 08/02/2564 | 4.76 | 4.82 | 4.76 | 4.78 | 1,718,200 |
| 05/02/2564 | 4.74 | 4.80 | 4.70 | 4.72 | 3,204,000 |
| 04/02/2564 | 4.80 | 4.80 | 4.74 | 4.74 | 953,900 |
| 03/02/2564 | 4.82 | 4.82 | 4.76 | 4.76 | 1,484,100 |
| 02/02/2564 | 4.72 | 4.82 | 4.72 | 4.82 | 941,600 |
| 01/02/2564 | 4.66 | 4.72 | 4.66 | 4.70 | 458,800 |
| 29/01/2564 | 4.66 | 4.70 | 4.62 | 4.66 | 952,700 |
| 28/01/2564 | 4.76 | 4.78 | 4.64 | 4.66 | 2,842,400 |
| 27/01/2564 | 4.82 | 4.82 | 4.76 | 4.78 | 617,600 |
| 26/01/2564 | 4.80 | 4.82 | 4.76 | 4.82 | 2,229,300 |
| 25/01/2564 | 4.86 | 4.86 | 4.78 | 4.80 | 2,046,900 |
| 22/01/2564 | 4.80 | 4.86 | 4.78 | 4.86 | 4,412,800 |
| 21/01/2564 | 4.80 | 4.84 | 4.72 | 4.80 | 2,806,200 |
| 20/01/2564 | 4.88 | 4.90 | 4.82 | 4.86 | 2,337,800 |
| 19/01/2564 | 4.90 | 4.94 | 4.86 | 4.86 | 2,413,300 |
| 18/01/2564 | 4.94 | 4.94 | 4.82 | 4.86 | 2,022,100 |
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น