ราคาย้อนหลัง

Investor Relations
ค้นหาวันที่ :
/ / / /

ราคาย้อนหลัง จาก ก.ค. 27, 2564 ถึง ต.ค. 25, 2564

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/09/2564 to 07/10/2564)
11.90 12.00 11.90 11.90 28,804,500
ก่อนหน้า 4 สัปดาห์
(26/08/2564 to 22/09/2564)
11.70 12.00 11.70 11.90 135,578,500
ข้อมูลย้อนหลังระหว่างวัน
25/10/2564 10.10 11.50 10.10 10.80 7,981,400
21/10/2564 10.00 10.20 9.80 10.00 9,506,400
20/10/2564 10.00 10.30 10.00 10.30 494,400
19/10/2564 10.20 10.50 9.95 10.00 1,596,700
18/10/2564 10.80 10.80 9.90 10.20 2,589,400
15/10/2564 11.00 11.30 10.80 10.90 1,629,800
14/10/2564 11.90 11.90 11.50 11.80 1,554,900
12/10/2564 11.90 12.00 11.90 12.00 1,615,100
11/10/2564 11.90 12.00 11.80 11.90 10,031,000
08/10/2564 11.90 12.00 11.90 11.90 4,404,000
07/10/2564 11.90 12.00 11.90 11.90 1,718,300
06/10/2564 11.90 12.00 11.90 11.90 6,185,200
05/10/2564 11.90 12.00 11.90 11.90 5,606,700
04/10/2564 11.90 12.00 11.90 11.90 4,480,100
01/10/2564 11.90 12.00 11.90 11.90 1,725,600
30/09/2564 11.90 12.00 11.90 11.90 496,100
29/09/2564 11.90 12.00 11.90 11.90 1,721,200
28/09/2564 11.90 12.00 11.90 12.00 1,536,700
27/09/2564 11.90 12.00 11.90 11.90 3,411,500
23/09/2564 11.90 12.00 11.90 11.90 1,923,100
22/09/2564 11.90 12.00 11.90 11.90 3,074,400
21/09/2564 11.90 12.00 11.90 11.90 1,707,400
20/09/2564 11.90 12.00 11.90 11.90 2,311,200
17/09/2564 11.90 12.00 11.90 11.90 5,743,000
16/09/2564 11.90 12.00 11.90 11.90 3,607,400
15/09/2564 11.90 12.00 11.90 12.00 1,303,300
14/09/2564 11.90 12.00 11.90 11.90 8,481,700
13/09/2564 11.90 12.00 11.90 11.90 7,269,900
10/09/2564 11.90 12.00 11.90 11.90 3,481,300
09/09/2564 11.90 12.00 11.90 11.90 5,440,600
08/09/2564 11.90 12.00 11.90 11.90 7,966,500
07/09/2564 11.90 12.00 11.90 12.00 4,648,900
06/09/2564 11.90 12.00 11.90 11.90 3,574,600
03/09/2564 11.90 12.00 11.90 11.90 4,161,000
02/09/2564 11.90 12.00 11.90 11.90 3,275,100
01/09/2564 11.80 12.00 11.80 11.90 35,583,000
31/08/2564 11.90 11.90 11.80 11.90 8,331,000
30/08/2564 11.80 11.90 11.70 11.90 9,745,000
27/08/2564 11.80 11.80 11.70 11.80 3,250,300
26/08/2564 11.70 11.80 11.70 11.70 12,622,900
25/08/2564 11.60 11.70 11.60 11.70 11,913,100
24/08/2564 11.70 11.70 11.60 11.70 3,676,500
23/08/2564 11.70 11.70 11.60 11.70 2,619,300
20/08/2564 11.70 11.70 11.60 11.60 9,987,400
19/08/2564 11.70 11.70 11.60 11.70 9,951,600
18/08/2564 11.60 11.80 11.60 11.60 9,529,100
17/08/2564 11.60 11.70 11.60 11.60 2,395,900
16/08/2564 11.60 11.70 11.60 11.70 7,115,600
13/08/2564 11.70 11.70 11.60 11.70 4,422,600
11/08/2564 11.60 11.70 11.60 11.70 4,144,400
10/08/2564 11.60 11.70 11.60 11.60 609,100
09/08/2564 11.70 11.70 11.60 11.60 2,716,400
06/08/2564 11.70 11.70 11.60 11.70 2,462,300
05/08/2564 11.60 11.70 11.60 11.70 1,241,900
04/08/2564 11.60 11.70 11.60 11.60 2,216,000
03/08/2564 11.60 11.70 11.60 11.70 2,672,600
02/08/2564 11.70 11.70 11.60 11.60 2,336,500
30/07/2564 11.70 11.70 11.60 11.60 2,047,600
29/07/2564 11.70 11.80 11.60 11.60 13,069,100
27/07/2564 11.60 11.70 11.60 11.60 4,598,300
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น