ราคาย้อนหลัง จาก เม.ย. 13, 2563 ถึง ก.ค. 10, 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/06/2563 to 25/06/2563) |
4.74 | 4.88 | 4.52 | 4.62 | 18,642,400 |
| ก่อนหน้า 4 สัปดาห์ (14/05/2563 to 11/06/2563) |
4.68 | 5.10 | 4.52 | 4.84 | 125,503,300 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 10/07/2563 | 4.42 | 4.46 | 4.38 | 4.40 | 1,851,200 |
| 09/07/2563 | 4.48 | 4.50 | 4.42 | 4.42 | 2,171,900 |
| 08/07/2563 | 4.50 | 4.58 | 4.48 | 4.48 | 1,376,200 |
| 07/07/2563 | 4.52 | 4.56 | 4.50 | 4.50 | 1,991,700 |
| 03/07/2563 | 4.56 | 4.56 | 4.48 | 4.50 | 1,088,300 |
| 02/07/2563 | 4.50 | 4.58 | 4.46 | 4.54 | 5,039,800 |
| 01/07/2563 | 4.60 | 4.60 | 4.46 | 4.50 | 2,013,600 |
| 30/06/2563 | 4.58 | 4.60 | 4.50 | 4.56 | 2,741,100 |
| 29/06/2563 | 4.56 | 4.56 | 4.42 | 4.56 | 1,590,900 |
| 26/06/2563 | 4.60 | 4.64 | 4.52 | 4.54 | 2,237,500 |
| 25/06/2563 | 4.62 | 4.66 | 4.52 | 4.62 | 1,577,100 |
| 24/06/2563 | 4.72 | 4.74 | 4.66 | 4.66 | 2,323,800 |
| 23/06/2563 | 4.76 | 4.78 | 4.72 | 4.72 | 713,900 |
| 22/06/2563 | 4.76 | 4.82 | 4.74 | 4.74 | 761,300 |
| 19/06/2563 | 4.84 | 4.84 | 4.72 | 4.76 | 2,582,100 |
| 18/06/2563 | 4.78 | 4.86 | 4.78 | 4.82 | 1,081,500 |
| 17/06/2563 | 4.74 | 4.88 | 4.72 | 4.80 | 2,372,100 |
| 16/06/2563 | 4.76 | 4.82 | 4.74 | 4.74 | 1,750,600 |
| 15/06/2563 | 4.78 | 4.84 | 4.68 | 4.72 | 3,293,800 |
| 12/06/2563 | 4.74 | 4.88 | 4.70 | 4.88 | 2,186,200 |
| 11/06/2563 | 4.88 | 4.94 | 4.82 | 4.84 | 2,422,200 |
| 10/06/2563 | 4.88 | 4.92 | 4.86 | 4.88 | 1,553,700 |
| 09/06/2563 | 4.96 | 5.10 | 4.82 | 4.84 | 7,329,500 |
| 08/06/2563 | 5.10 | 5.10 | 4.94 | 4.94 | 5,828,000 |
| 05/06/2563 | 4.92 | 5.05 | 4.84 | 5.00 | 11,129,400 |
| 04/06/2563 | 4.92 | 4.96 | 4.88 | 4.92 | 10,030,700 |
| 02/06/2563 | 4.92 | 4.96 | 4.88 | 4.88 | 6,970,800 |
| 01/06/2563 | 4.88 | 4.96 | 4.86 | 4.86 | 5,258,200 |
| 29/05/2563 | 4.88 | 5.00 | 4.74 | 4.84 | 14,778,600 |
| 28/05/2563 | 4.92 | 4.92 | 4.84 | 4.84 | 3,640,800 |
| 27/05/2563 | 4.84 | 4.88 | 4.80 | 4.88 | 3,668,400 |
| 26/05/2563 | 4.76 | 4.88 | 4.74 | 4.80 | 5,040,800 |
| 25/05/2563 | 4.60 | 4.74 | 4.58 | 4.68 | 1,971,600 |
| 22/05/2563 | 4.68 | 4.74 | 4.52 | 4.60 | 3,783,100 |
| 21/05/2563 | 4.84 | 4.86 | 4.70 | 4.72 | 4,166,600 |
| 20/05/2563 | 4.84 | 4.86 | 4.74 | 4.80 | 4,582,900 |
| 19/05/2563 | 4.90 | 4.96 | 4.80 | 4.80 | 10,894,500 |
| 18/05/2563 | 4.92 | 5.00 | 4.80 | 4.80 | 12,700,400 |
| 15/05/2563 | 4.72 | 4.78 | 4.66 | 4.78 | 5,104,600 |
| 14/05/2563 | 4.68 | 4.80 | 4.68 | 4.68 | 4,648,500 |
| 13/05/2563 | 4.64 | 4.80 | 4.58 | 4.70 | 3,859,700 |
| 12/05/2563 | 4.70 | 4.74 | 4.62 | 4.68 | 2,621,600 |
| 11/05/2563 | 4.70 | 4.74 | 4.66 | 4.68 | 2,383,800 |
| 08/05/2563 | 4.50 | 4.66 | 4.48 | 4.66 | 4,189,000 |
| 07/05/2563 | 4.60 | 4.60 | 4.44 | 4.48 | 4,125,300 |
| 05/05/2563 | 4.60 | 4.66 | 4.54 | 4.58 | 5,820,000 |
| 30/04/2563 | 4.76 | 4.82 | 4.64 | 4.70 | 9,101,500 |
| 29/04/2563 | 4.46 | 4.90 | 4.46 | 4.74 | 22,896,500 |
| 28/04/2563 | 4.40 | 4.46 | 4.36 | 4.44 | 6,689,800 |
| 27/04/2563 | 4.46 | 4.48 | 4.36 | 4.42 | 3,736,700 |
| 24/04/2563 | 4.38 | 4.50 | 4.36 | 4.40 | 16,405,500 |
| 23/04/2563 | 4.24 | 4.34 | 4.24 | 4.32 | 5,176,400 |
| 22/04/2563 | 4.34 | 4.34 | 4.20 | 4.26 | 7,378,700 |
| 21/04/2563 | 4.36 | 4.38 | 4.28 | 4.36 | 7,214,400 |
| 20/04/2563 | 4.34 | 4.42 | 4.28 | 4.42 | 14,816,500 |
| 17/04/2563 | 4.20 | 4.34 | 4.20 | 4.28 | 17,720,000 |
| 16/04/2563 | 4.16 | 4.26 | 4.06 | 4.06 | 7,308,000 |
| 15/04/2563 | 4.40 | 4.48 | 4.20 | 4.20 | 15,602,500 |
| 14/04/2563 | 4.26 | 4.38 | 4.18 | 4.36 | 19,487,100 |
| 13/04/2563 | 4.14 | 4.32 | 4.14 | 4.20 | 12,410,600 |
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น